Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 221.73 223.26 219.95 219.98 175.14 Thousand
24 Nov, 2020 222.21 224.22 218.74 222.52 201.86 Thousand
23 Nov, 2020 221.77 223.99 218.79 220.7 211.82 Thousand
20 Nov, 2020 217.96 224.18 217.38 220.91 275 Thousand
19 Nov, 2020 215.0 221.64 214.22 220.1 303.08 Thousand
18 Nov, 2020 213.73 217.5 213.01 214.91 174.3 Thousand
17 Nov, 2020 212.89 215.0 210.57 214.05 163.37 Thousand
16 Nov, 2020 210.25 214.79 210.25 213.35 177.65 Thousand
13 Nov, 2020 209.54 210.73 206.87 209.12 167.16 Thousand
12 Nov, 2020 212.83 212.94 204.36 205.38 246.35 Thousand