Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 230.45 234.96 229.85 232.9 156.67 Thousand
09 Dec, 2020 237.66 238.29 230.42 232.37 199.87 Thousand
08 Dec, 2020 237.17 238.64 235.29 237.98 258.84 Thousand
07 Dec, 2020 236.96 238.5 235.16 237.59 133.65 Thousand
04 Dec, 2020 234.53 238.25 234.06 236.15 221.83 Thousand
03 Dec, 2020 231.24 234.16 230.88 233.48 229.03 Thousand
02 Dec, 2020 229.98 233.38 229.95 232.11 141.69 Thousand
01 Dec, 2020 230.11 233.41 229.09 230.76 220.68 Thousand
30 Nov, 2020 225.7 229.7 224.38 229.04 246.37 Thousand
27 Nov, 2020 221.9 227.55 220.03 224.31 144.27 Thousand