Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 243.05 248.16 242.65 244.61 270.75 Thousand
08 Jan, 2021 242.57 249.83 241.78 247.17 330.78 Thousand
07 Jan, 2021 233.98 241.46 233.4 240.77 287.51 Thousand
06 Jan, 2021 230.57 236.63 230.0 232.5 422.3 Thousand
05 Jan, 2021 225.96 233.59 224.71 233.56 375.29 Thousand
04 Jan, 2021 231.43 235.38 224.4 227.02 329.72 Thousand
31 Dec, 2020 230.86 231.62 229.04 229.8 252.76 Thousand
30 Dec, 2020 231.99 234.98 230.75 231.08 313.58 Thousand
29 Dec, 2020 235.12 235.12 227.74 229.91 276.57 Thousand
28 Dec, 2020 234.31 236.98 232.08 232.13 216.1 Thousand