Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 235.44 235.44 231.52 233.15 108.85 Thousand
23 Dec, 2020 238.6 238.6 233.67 234.02 221.29 Thousand
22 Dec, 2020 241.35 243.8 236.71 238.19 209.41 Thousand
21 Dec, 2020 237.86 244.15 236.0 240.47 271.09 Thousand
18 Dec, 2020 243.69 246.98 237.75 240.12 635.04 Thousand
17 Dec, 2020 239.08 242.6 239.0 241.66 174.81 Thousand
16 Dec, 2020 242.31 243.1 235.89 240.73 269.27 Thousand
15 Dec, 2020 238.1 244.76 236.99 242.17 306 Thousand
14 Dec, 2020 232.91 235.45 231.59 232.55 251.01 Thousand
11 Dec, 2020 231.78 236.42 231.27 231.91 155.08 Thousand