Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 248.01 248.75 242.75 243.72 166.08 Thousand
25 Jan, 2021 251.68 251.68 240.89 247.69 307.74 Thousand
22 Jan, 2021 254.33 254.98 247.63 247.86 290.24 Thousand
21 Jan, 2021 260.34 261.0 253.87 255.5 256.4 Thousand
20 Jan, 2021 262.05 262.77 256.09 257.99 227.47 Thousand
19 Jan, 2021 256.24 262.32 255.81 260.29 258.18 Thousand
15 Jan, 2021 257.54 257.54 249.1 250.6 217.23 Thousand
14 Jan, 2021 245.13 261.22 245.13 256.77 342.19 Thousand
13 Jan, 2021 247.83 249.65 245.12 245.95 225.16 Thousand
12 Jan, 2021 245.5 249.99 245.0 247.28 422.49 Thousand