Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 208.78 216.71 206.54 216.69 391.99 Thousand
23 Feb, 2021 206.0 211.0 203.14 209.63 827.59 Thousand
22 Feb, 2021 221.61 223.3 207.51 208.43 748.47 Thousand
19 Feb, 2021 242.27 243.67 215.0 224.8 1.2 Million
18 Feb, 2021 236.7 239.01 230.57 237.15 371.69 Thousand
17 Feb, 2021 246.48 247.47 237.79 239.75 256 Thousand
16 Feb, 2021 242.75 250.82 242.51 248.68 354.61 Thousand
12 Feb, 2021 239.44 242.45 236.08 238.16 195.98 Thousand
11 Feb, 2021 238.0 245.49 237.3 242.2 347.29 Thousand
10 Feb, 2021 236.09 238.55 233.98 235.17 196.2 Thousand