Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 211.2 214.64 208.97 212.41 275.47 Thousand
10 Nov, 2020 211.0 213.6 208.1 209.43 319.95 Thousand
09 Nov, 2020 216.9 218.9 212.64 212.66 347.1 Thousand
06 Nov, 2020 212.91 214.99 208.01 212.4 269.91 Thousand
05 Nov, 2020 208.84 214.83 207.02 212.12 333.38 Thousand
04 Nov, 2020 201.05 208.11 200.54 206.94 323.54 Thousand
03 Nov, 2020 195.65 201.47 194.71 198.79 279.19 Thousand
02 Nov, 2020 200.0 202.38 190.93 193.83 326.15 Thousand
30 Oct, 2020 201.98 205.77 189.59 198.31 599.66 Thousand
29 Oct, 2020 189.61 199.02 187.37 197.8 387.3 Thousand