Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 178.7 182.85 178.64 180.74 329.58 Thousand
29 Sep, 2020 173.31 180.13 173.31 178.88 337.62 Thousand
28 Sep, 2020 174.12 175.43 172.01 174.6 286.61 Thousand
25 Sep, 2020 168.69 172.99 167.36 172.12 229.84 Thousand
24 Sep, 2020 167.56 173.28 167.31 169.73 273.28 Thousand
23 Sep, 2020 171.69 174.11 169.06 169.4 274.22 Thousand
22 Sep, 2020 168.95 172.53 166.93 172.36 329.97 Thousand
21 Sep, 2020 161.07 167.24 161.01 167.1 358.71 Thousand
18 Sep, 2020 170.4 170.76 161.83 164.18 666.43 Thousand
17 Sep, 2020 168.05 169.93 166.74 168.76 345.11 Thousand