Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 155.37 158.38 153.81 154.3 782.57 Thousand
06 Jul, 2020 151.68 154.28 150.0 153.86 669.23 Thousand
02 Jul, 2020 149.88 150.27 147.1 149.54 372.78 Thousand
01 Jul, 2020 150.08 150.58 146.55 147.09 258.41 Thousand
30 Jun, 2020 147.33 151.29 147.33 149.62 300.31 Thousand
29 Jun, 2020 147.3 148.65 144.5 146.88 350.93 Thousand
26 Jun, 2020 151.13 151.48 146.94 147.17 442 Thousand
25 Jun, 2020 143.76 151.65 143.51 151.33 446.67 Thousand
24 Jun, 2020 154.35 154.45 146.3 147.8 485.88 Thousand
23 Jun, 2020 156.7 157.68 154.29 154.68 236.11 Thousand