Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 147.08 148.52 145.29 147.85 311.84 Thousand
21 May, 2020 150.27 151.89 147.21 147.89 282.36 Thousand
20 May, 2020 152.81 154.25 151.52 151.9 259.9 Thousand
19 May, 2020 149.59 153.11 147.5 149.58 409.55 Thousand
18 May, 2020 146.69 150.39 146.0 149.42 429.99 Thousand
15 May, 2020 139.32 143.32 139.05 142.38 313.23 Thousand
14 May, 2020 142.41 144.33 137.3 143.86 305.77 Thousand
13 May, 2020 147.53 148.57 140.5 143.64 540.55 Thousand
12 May, 2020 150.7 152.48 146.77 148.25 465.51 Thousand
11 May, 2020 148.5 151.03 148.34 148.65 641.51 Thousand