Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 200.58 200.77 196.67 199.44 241.77 Thousand
13 Nov, 2019 202.0 203.0 194.51 200.7 579.34 Thousand
12 Nov, 2019 199.31 208.01 199.09 203.63 637.94 Thousand
11 Nov, 2019 198.28 200.33 198.13 198.98 367.42 Thousand
08 Nov, 2019 198.29 201.61 197.55 199.88 416.54 Thousand
07 Nov, 2019 199.99 202.5 198.15 199.02 418.06 Thousand
06 Nov, 2019 200.77 201.47 197.55 198.83 397.44 Thousand
05 Nov, 2019 202.06 203.46 199.64 201.67 452.87 Thousand
04 Nov, 2019 199.66 202.85 198.47 201.55 856.34 Thousand
01 Nov, 2019 200.0 201.42 196.28 198.86 903.06 Thousand