Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 160.6 163.7 158.0 162.7 474.88 Thousand
02 Oct, 2019 163.26 163.26 158.65 160.15 760 Thousand
01 Oct, 2019 168.67 169.55 165.05 165.41 445.11 Thousand
30 Sep, 2019 169.0 169.84 163.38 167.9 1.01 Million
27 Sep, 2019 176.72 177.42 166.03 169.1 848.89 Thousand
26 Sep, 2019 176.14 177.5 174.15 176.53 480.86 Thousand
25 Sep, 2019 180.9 182.61 174.06 176.55 932.69 Thousand
24 Sep, 2019 187.56 188.85 180.95 181.87 468.06 Thousand
23 Sep, 2019 181.7 190.4 181.25 185.98 586.94 Thousand
20 Sep, 2019 183.67 185.35 179.95 181.73 993.69 Thousand