Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 213.02 224.88 213.02 222.08 1.19 Million
04 Sep, 2019 204.89 210.28 202.01 209.73 617.79 Thousand
03 Sep, 2019 204.38 204.74 199.51 200.76 597.79 Thousand
30 Aug, 2019 208.83 209.23 204.62 205.47 292.31 Thousand
29 Aug, 2019 209.25 210.45 206.5 206.91 394.56 Thousand
28 Aug, 2019 200.83 207.81 198.27 206.1 381.55 Thousand
27 Aug, 2019 205.6 207.2 200.56 201.88 455.02 Thousand
26 Aug, 2019 208.12 208.17 204.44 205.11 360.34 Thousand
23 Aug, 2019 209.96 212.53 201.17 204.01 504.32 Thousand
22 Aug, 2019 213.34 215.0 209.73 211.63 337.11 Thousand