Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 211.3 215.97 210.22 214.56 663.01 Thousand
23 Jul, 2019 208.8 211.55 207.92 211.04 592.35 Thousand
22 Jul, 2019 202.74 207.53 199.11 206.62 582.3 Thousand
19 Jul, 2019 207.58 208.46 205.65 205.92 435.5 Thousand
18 Jul, 2019 202.39 207.03 202.0 206.64 569.7 Thousand
17 Jul, 2019 203.97 205.59 201.51 203.0 595.42 Thousand
16 Jul, 2019 203.37 206.0 201.66 203.96 673.71 Thousand
15 Jul, 2019 200.75 204.59 199.79 203.7 657.28 Thousand
12 Jul, 2019 196.0 201.23 195.07 199.62 844.18 Thousand
11 Jul, 2019 195.0 197.41 193.37 195.15 481.19 Thousand