Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 195.5 197.64 193.75 196.38 352.89 Thousand
13 Aug, 2021 199.47 199.91 195.11 196.2 341.78 Thousand
12 Aug, 2021 202.76 202.76 199.34 199.95 294.98 Thousand
11 Aug, 2021 205.86 206.33 201.25 203.77 203.96 Thousand
10 Aug, 2021 207.6 208.4 200.12 204.58 407.51 Thousand
09 Aug, 2021 211.39 211.59 204.98 207.53 388.68 Thousand
06 Aug, 2021 217.0 220.23 202.21 209.15 1.1 Million
05 Aug, 2021 232.59 235.3 231.93 233.74 292.65 Thousand
04 Aug, 2021 228.12 232.95 227.9 231.6 153.31 Thousand
03 Aug, 2021 229.88 232.72 228.01 229.06 156.75 Thousand