Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 201.14 201.24 196.55 197.17 250.12 Thousand
13 Sep, 2021 201.04 201.12 198.09 200.6 227.14 Thousand
10 Sep, 2021 202.83 204.67 200.12 200.29 177.24 Thousand
09 Sep, 2021 203.92 204.21 200.26 201.42 287.73 Thousand
08 Sep, 2021 205.48 205.48 201.56 203.29 156.81 Thousand
07 Sep, 2021 209.24 209.73 205.18 205.29 141.38 Thousand
03 Sep, 2021 208.04 209.79 207.49 209.23 132.33 Thousand
02 Sep, 2021 209.95 210.29 207.48 208.6 148.04 Thousand
01 Sep, 2021 209.5 209.5 205.98 208.86 268.94 Thousand
31 Aug, 2021 209.61 209.84 205.46 208.59 260.49 Thousand