Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 210.0 210.0 205.83 208.7 292.29 Thousand
27 Aug, 2021 204.44 209.59 203.35 209.42 276.7 Thousand
26 Aug, 2021 207.02 208.09 204.06 204.48 136.68 Thousand
25 Aug, 2021 209.12 211.99 205.23 206.78 242.95 Thousand
24 Aug, 2021 207.39 209.99 206.69 208.29 327.8 Thousand
23 Aug, 2021 204.18 209.72 203.26 207.35 440.6 Thousand
20 Aug, 2021 203.81 205.68 202.5 203.41 406.46 Thousand
19 Aug, 2021 198.99 204.81 198.57 203.7 407.37 Thousand
18 Aug, 2021 198.62 203.99 197.47 199.83 335.85 Thousand
17 Aug, 2021 194.53 197.6 192.84 197.42 232.29 Thousand