Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 235.5 237.0 229.01 229.76 329.73 Thousand
30 Jul, 2021 230.0 234.8 229.66 234.49 257.32 Thousand
29 Jul, 2021 221.61 233.39 221.61 232.06 425.39 Thousand
28 Jul, 2021 213.25 220.9 212.47 220.44 168.15 Thousand
27 Jul, 2021 216.82 216.82 209.25 213.2 146.27 Thousand
26 Jul, 2021 220.98 221.54 216.18 217.25 176.15 Thousand
23 Jul, 2021 221.48 223.28 217.62 222.85 160.84 Thousand
22 Jul, 2021 214.69 220.39 214.69 220.16 231.47 Thousand
21 Jul, 2021 212.55 219.41 212.02 218.67 300.07 Thousand
20 Jul, 2021 205.59 213.98 205.1 212.18 340.83 Thousand