Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 201.38 206.81 198.53 205.11 186.04 Thousand
16 Jul, 2021 209.88 210.91 204.35 204.49 152.85 Thousand
15 Jul, 2021 211.72 211.72 205.68 208.94 166.09 Thousand
14 Jul, 2021 217.16 218.93 212.12 212.39 136.15 Thousand
13 Jul, 2021 217.26 218.58 214.34 215.02 174.74 Thousand
12 Jul, 2021 218.38 219.46 216.85 218.4 148.93 Thousand
09 Jul, 2021 214.0 218.07 212.4 217.64 134.26 Thousand
08 Jul, 2021 211.67 214.61 207.35 213.41 219.85 Thousand
07 Jul, 2021 220.48 221.12 213.55 216.87 191.21 Thousand
06 Jul, 2021 220.25 221.3 215.85 218.36 249.88 Thousand