Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 213.95 216.62 207.38 208.93 826.74 Thousand
17 Jun, 2021 209.4 217.5 208.45 215.3 263.89 Thousand
16 Jun, 2021 214.66 216.05 209.2 211.27 254.36 Thousand
15 Jun, 2021 214.08 217.31 213.3 214.96 228.51 Thousand
14 Jun, 2021 222.58 223.64 214.44 215.05 420.41 Thousand
11 Jun, 2021 219.03 222.0 218.94 221.75 163.56 Thousand
10 Jun, 2021 215.99 220.86 215.36 219.65 212.9 Thousand
09 Jun, 2021 218.9 221.3 214.77 215.28 159.13 Thousand
08 Jun, 2021 217.38 217.95 212.88 217.14 213.84 Thousand
07 Jun, 2021 214.22 216.9 212.5 215.49 200.01 Thousand