Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 207.69 213.45 207.34 210.86 348.37 Thousand
19 May, 2021 204.53 207.67 200.05 205.57 467.22 Thousand
18 May, 2021 197.42 203.22 194.44 202.41 724.71 Thousand
17 May, 2021 190.8 196.09 187.54 195.79 507.99 Thousand
14 May, 2021 191.88 195.18 190.24 192.74 319.96 Thousand
13 May, 2021 191.56 194.67 185.41 190.24 498.32 Thousand
12 May, 2021 195.0 197.65 187.63 188.61 413.71 Thousand
11 May, 2021 200.36 201.91 194.01 200.09 786.31 Thousand
10 May, 2021 219.31 219.31 204.25 204.53 675.21 Thousand
07 May, 2021 214.0 221.89 210.49 221.29 494.51 Thousand