Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 220.99 223.47 216.04 219.11 382.63 Thousand
21 Apr, 2021 218.38 223.46 217.13 220.15 306.7 Thousand
20 Apr, 2021 225.55 226.69 215.32 219.45 459.18 Thousand
19 Apr, 2021 226.24 231.99 223.5 226.69 266.23 Thousand
16 Apr, 2021 223.51 229.9 222.51 229.25 222.3 Thousand
15 Apr, 2021 228.12 230.28 223.18 223.55 217.87 Thousand
14 Apr, 2021 227.83 231.82 224.81 226.52 420.07 Thousand
13 Apr, 2021 234.83 238.24 224.53 225.0 591.55 Thousand
12 Apr, 2021 238.89 239.86 232.48 234.01 460.38 Thousand
09 Apr, 2021 241.95 242.09 238.98 240.83 141.36 Thousand