Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 246.17 246.17 241.14 242.87 267.16 Thousand
07 Apr, 2021 242.0 244.08 238.91 240.75 217.83 Thousand
06 Apr, 2021 243.03 246.42 239.47 242.1 232.65 Thousand
05 Apr, 2021 243.59 245.46 238.12 243.53 250.18 Thousand
01 Apr, 2021 240.53 245.12 236.31 238.14 409.04 Thousand
31 Mar, 2021 231.4 239.52 229.41 236.77 480.57 Thousand
30 Mar, 2021 226.79 229.99 224.36 228.87 436.06 Thousand
29 Mar, 2021 238.39 240.98 225.94 230.0 593.7 Thousand
26 Mar, 2021 227.5 240.49 221.49 240.12 369.08 Thousand
25 Mar, 2021 220.59 227.2 212.36 226.39 447.45 Thousand