OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 7.58 | 8.45 | 7.0 | 7.45 | 42.4 Thousand |
| 08 Feb, 2021 | 6.09 | 7.13 | 5.85 | 7.0 | 17.36 Thousand |
| 05 Feb, 2021 | 6.09 | 6.09 | 5.75 | 5.82 | 10.56 Thousand |
| 04 Feb, 2021 | 6.0 | 6.19 | 5.65 | 6.0 | 9549.00 |
| 03 Feb, 2021 | 5.6 | 6.2 | 5.5 | 5.7 | 7294.00 |
| 02 Feb, 2021 | 5.25 | 5.64 | 5.1 | 5.58 | 3097.00 |
| 01 Feb, 2021 | 5.04 | 5.29 | 4.85 | 5.1 | 3079.00 |
| 29 Jan, 2021 | 5.09 | 5.3 | 4.98 | 5.07 | 4134.00 |
| 28 Jan, 2021 | 5.16 | 5.39 | 4.94 | 4.95 | 4960.00 |
| 27 Jan, 2021 | 5.43 | 5.43 | 4.96 | 5.21 | 5776.00 |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO