OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 6.79 | 7.35 | 6.5 | 7.35 | 37.69 Thousand |
| 09 Mar, 2021 | 6.4 | 6.88 | 6.21 | 6.52 | 46.6 Thousand |
| 08 Mar, 2021 | 6.88 | 7.95 | 6.05 | 6.34 | 121.31 Thousand |
| 05 Mar, 2021 | 6.4 | 6.54 | 5.67 | 6.35 | 32.71 Thousand |
| 04 Mar, 2021 | 7.26 | 7.32 | 5.42 | 6.59 | 48.37 Thousand |
| 03 Mar, 2021 | 6.63 | 7.42 | 6.13 | 6.84 | 60.88 Thousand |
| 02 Mar, 2021 | 6.35 | 8.8 | 6.35 | 7.18 | 355.3 Thousand |
| 01 Mar, 2021 | 5.94 | 6.25 | 5.85 | 5.99 | 10.36 Thousand |
| 26 Feb, 2021 | 6.04 | 6.32 | 5.6 | 5.7 | 7078.00 |
| 25 Feb, 2021 | 6.46 | 6.46 | 6.0 | 6.01 | 12.48 Thousand |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO