OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.57 | 6.45 | 5.36 | 5.94 | 52.86 Thousand |
| 07 Apr, 2021 | 5.41 | 5.62 | 5.36 | 5.47 | 3596.00 |
| 06 Apr, 2021 | 5.65 | 5.65 | 5.4 | 5.43 | 4454.00 |
| 05 Apr, 2021 | 5.88 | 5.88 | 5.6 | 5.69 | 2348.00 |
| 01 Apr, 2021 | 5.62 | 5.89 | 5.59 | 5.8 | 7361.00 |
| 31 Mar, 2021 | 5.5 | 5.69 | 5.41 | 5.5 | 9222.00 |
| 30 Mar, 2021 | 5.65 | 5.7 | 5.34 | 5.45 | 8307.00 |
| 29 Mar, 2021 | 5.48 | 5.78 | 5.4 | 5.74 | 14.87 Thousand |
| 26 Mar, 2021 | 5.73 | 5.88 | 5.37 | 5.57 | 5709.00 |
| 25 Mar, 2021 | 5.33 | 5.78 | 5.1 | 5.73 | 7502.00 |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO