OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.51 | 5.73 | 5.06 | 5.3 | 3827.00 |
| 08 Jan, 2021 | 5.87 | 5.98 | 5.57 | 5.57 | 2867.00 |
| 07 Jan, 2021 | 5.81 | 6.5 | 5.81 | 5.92 | 14.56 Thousand |
| 06 Jan, 2021 | 5.99 | 6.0 | 5.65 | 5.86 | 16.72 Thousand |
| 05 Jan, 2021 | 5.0 | 5.76 | 4.87 | 5.57 | 11.86 Thousand |
| 04 Jan, 2021 | 4.91 | 5.18 | 4.83 | 4.92 | 9144.00 |
| 31 Dec, 2020 | 4.63 | 5.01 | 4.63 | 4.94 | 2729.00 |
| 30 Dec, 2020 | 4.66 | 5.0 | 4.52 | 4.7 | 5399.00 |
| 29 Dec, 2020 | 4.83 | 5.0 | 4.66 | 4.67 | 2847.00 |
| 28 Dec, 2020 | 4.7 | 5.19 | 4.7 | 4.92 | 6939.00 |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO