OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.91 | 6.33 | 5.33 | 5.41 | 106.98 Thousand |
| 13 Sep, 2021 | 5.49 | 6.11 | 5.28 | 5.62 | 140.35 Thousand |
| 10 Sep, 2021 | 5.0 | 5.44 | 4.86 | 5.23 | 60.76 Thousand |
| 09 Sep, 2021 | 5.07 | 5.24 | 4.83 | 5.09 | 62.61 Thousand |
| 08 Sep, 2021 | 5.27 | 5.4 | 5.01 | 5.13 | 49.15 Thousand |
| 07 Sep, 2021 | 5.11 | 5.97 | 4.56 | 5.44 | 204.18 Thousand |
| 03 Sep, 2021 | 5.38 | 6.66 | 4.93 | 5.38 | 776.99 Thousand |
| 02 Sep, 2021 | 4.31 | 4.98 | 4.13 | 4.89 | 179.56 Thousand |
| 01 Sep, 2021 | 4.47 | 4.5 | 4.11 | 4.18 | 47.27 Thousand |
| 31 Aug, 2021 | 3.92 | 4.38 | 3.78 | 4.28 | 74.5 Thousand |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO