OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.62 | 4.1 | 3.5 | 3.84 | 39.94 Thousand |
| 27 Aug, 2021 | 3.57 | 3.75 | 3.42 | 3.67 | 11.93 Thousand |
| 26 Aug, 2021 | 3.66 | 3.84 | 3.49 | 3.52 | 14.08 Thousand |
| 25 Aug, 2021 | 3.74 | 3.95 | 3.61 | 3.68 | 32.22 Thousand |
| 24 Aug, 2021 | 3.61 | 3.95 | 3.55 | 3.75 | 15.36 Thousand |
| 23 Aug, 2021 | 3.45 | 3.6 | 3.35 | 3.6 | 25.56 Thousand |
| 20 Aug, 2021 | 3.4 | 3.54 | 3.3 | 3.31 | 41.52 Thousand |
| 19 Aug, 2021 | 4.07 | 4.08 | 3.3 | 3.37 | 171.75 Thousand |
| 18 Aug, 2021 | 5.29 | 5.7 | 5.28 | 5.42 | 18.35 Thousand |
| 17 Aug, 2021 | 5.47 | 5.53 | 5.25 | 5.3 | 3406.00 |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO