OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.49 | 5.15 | 4.31 | 4.78 | 198.36 Thousand |
| 11 Oct, 2021 | 4.13 | 4.56 | 4.13 | 4.48 | 66.08 Thousand |
| 08 Oct, 2021 | 4.34 | 4.41 | 4.01 | 4.08 | 35.12 Thousand |
| 07 Oct, 2021 | 4.16 | 4.34 | 4.08 | 4.29 | 48.37 Thousand |
| 06 Oct, 2021 | 3.95 | 4.35 | 3.91 | 4.27 | 100.6 Thousand |
| 05 Oct, 2021 | 3.99 | 4.12 | 3.77 | 3.85 | 29.91 Thousand |
| 04 Oct, 2021 | 4.07 | 4.18 | 3.91 | 3.99 | 23.54 Thousand |
| 01 Oct, 2021 | 3.98 | 4.14 | 3.87 | 4.02 | 12.19 Thousand |
| 30 Sep, 2021 | 3.79 | 4.03 | 3.74 | 4.0 | 19.13 Thousand |
| 29 Sep, 2021 | 3.86 | 3.95 | 3.72 | 3.73 | 18.99 Thousand |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO