OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.05 | 7.05 | 5.98 | 6.14 | 139.86 Thousand |
| 08 Nov, 2021 | 6.8 | 7.3 | 6.61 | 6.84 | 172.71 Thousand |
| 05 Nov, 2021 | 7.5 | 7.5 | 6.31 | 6.76 | 148.38 Thousand |
| 04 Nov, 2021 | 6.99 | 8.74 | 6.86 | 7.31 | 671.47 Thousand |
| 03 Nov, 2021 | 6.69 | 7.31 | 6.36 | 7.13 | 669.69 Thousand |
| 02 Nov, 2021 | 7.86 | 12.8 | 6.52 | 8.6 | 22.2 Million |
| 01 Nov, 2021 | 4.58 | 4.7 | 4.51 | 4.59 | 20.42 Thousand |
| 29 Oct, 2021 | 4.32 | 4.63 | 4.28 | 4.59 | 26.43 Thousand |
| 28 Oct, 2021 | 4.25 | 4.42 | 4.2 | 4.36 | 35.38 Thousand |
| 27 Oct, 2021 | 4.44 | 4.46 | 4.15 | 4.15 | 25.08 Thousand |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO