Okta, Inc. (OKTA)

USD 112.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 109.49 110.0 106.56 109.26 2.86 Million
01 Mar, 2024 107.64 110.4 106.33 108.49 5.65 Million
29 Feb, 2024 107.42 112.08 102.77 107.3 21.55 Million
28 Feb, 2024 86.0 88.64 85.39 87.3 5.74 Million
27 Feb, 2024 86.69 88.15 85.57 86.91 2.12 Million
26 Feb, 2024 83.52 86.94 82.54 86.32 2.19 Million
23 Feb, 2024 82.98 84.47 82.43 83.24 1.46 Million
22 Feb, 2024 83.11 83.32 81.9 82.3 1.67 Million
21 Feb, 2024 80.75 82.54 79.35 81.18 2.65 Million
20 Feb, 2024 86.95 86.99 82.14 83.66 2.86 Million