Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 72.69 73.14 71.18 71.27 3.3 Million
06 Sep, 2024 74.99 75.34 72.12 72.45 2.46 Million
05 Sep, 2024 74.92 75.69 74.12 74.71 2.22 Million
04 Sep, 2024 74.95 76.93 74.3 75.26 2.4 Million
03 Sep, 2024 78.58 80.24 75.81 76.04 3.4 Million
30 Aug, 2024 80.06 80.82 78.05 78.73 4.43 Million
29 Aug, 2024 83.01 83.88 77.64 79.51 14.46 Million
28 Aug, 2024 96.89 98.26 95.36 96.54 4.04 Million
27 Aug, 2024 97.21 97.78 96.33 96.98 1.83 Million
26 Aug, 2024 99.28 99.91 97.11 97.79 1.65 Million