Okta, Inc. (OKTA)

USD 81.41

(-4.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 79.63 80.6 79.12 79.63 1.22 Million
25 Sep, 2023 80.43 80.61 79.8 80.19 1.2 Million
22 Sep, 2023 82.41 82.62 80.55 80.68 1.2 Million
21 Sep, 2023 82.5 83.94 81.09 81.13 2.13 Million
20 Sep, 2023 82.04 84.56 81.45 83.53 1.6 Million
19 Sep, 2023 82.57 83.6 81.8 82.04 1.89 Million
18 Sep, 2023 83.28 83.8 82.15 83.16 2.34 Million
15 Sep, 2023 85.4 86.37 83.7 84.31 4.51 Million
14 Sep, 2023 87.48 87.59 83.16 86.03 4.3 Million