Okta, Inc. (OKTA)

USD 112.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 83.6 84.27 81.7 82.78 1.8 Million
01 Feb, 2024 83.84 85.51 82.96 84.9 1.77 Million
31 Jan, 2024 84.96 85.39 82.64 82.65 1.24 Million
30 Jan, 2024 86.8 87.06 84.94 85.38 1.05 Million
29 Jan, 2024 84.91 87.2 84.72 87.16 1.36 Million
26 Jan, 2024 84.05 85.6 83.87 84.77 941.4 Thousand
25 Jan, 2024 86.0 86.0 83.94 84.51 944.94 Thousand
24 Jan, 2024 87.27 88.04 85.01 85.06 1.5 Million
23 Jan, 2024 85.4 86.31 84.31 86.21 1.93 Million
22 Jan, 2024 83.33 86.07 82.95 84.55 3.13 Million