Okta, Inc. (OKTA)

USD 112.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 83.11 84.32 82.62 83.37 1.41 Million
03 Jan, 2024 85.68 86.89 83.72 83.87 1.91 Million
02 Jan, 2024 89.0 89.31 86.25 87.0 2.55 Million
29 Dec, 2023 90.78 91.61 89.98 90.53 1.22 Million
28 Dec, 2023 90.5 91.73 89.8 91.33 1.33 Million
27 Dec, 2023 91.67 92.38 90.59 90.6 2.19 Million
26 Dec, 2023 89.65 92.22 89.07 91.72 2.32 Million
22 Dec, 2023 89.04 89.8 88.15 89.36 1.84 Million
21 Dec, 2023 85.65 89.15 85.59 89.04 3.01 Million
20 Dec, 2023 86.37 87.6 84.96 85.27 2.08 Million