Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 124.12 125.34 122.44 123.34 1.87 Million
13 May, 2025 124.26 124.89 122.02 124.05 2.9 Million
12 May, 2025 122.59 124.2 119.03 124.17 2.4 Million
09 May, 2025 121.0 121.93 118.78 119.45 1.93 Million
08 May, 2025 118.76 121.08 117.15 120.75 3.24 Million
07 May, 2025 117.0 118.54 114.85 118.03 2.11 Million
06 May, 2025 113.51 118.14 113.11 117.07 2.77 Million
05 May, 2025 113.16 116.5 113.02 115.71 3.12 Million
02 May, 2025 112.36 114.41 111.11 112.9 2.52 Million
01 May, 2025 113.34 114.1 111.36 111.86 4.04 Million