Okta, Inc. (OKTA)

USD 102.24

(3.98%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 74.62 74.7 72.47 72.58 1.51 Million
30 Sep, 2024 73.84 74.49 73.65 74.34 1.84 Million
27 Sep, 2024 74.82 75.18 73.78 73.99 1.79 Million
26 Sep, 2024 75.54 75.69 73.53 74.29 2.11 Million
25 Sep, 2024 74.86 75.68 74.53 74.86 1.89 Million
24 Sep, 2024 76.02 76.54 75.36 75.83 1.28 Million
23 Sep, 2024 76.07 76.59 75.58 76.18 2.29 Million
20 Sep, 2024 74.87 75.81 74.32 75.75 3.81 Million
19 Sep, 2024 75.61 76.15 74.82 75.02 1.94 Million
18 Sep, 2024 74.25 74.6 73.44 73.89 1.82 Million