Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 109.49 112.85 107.61 112.16 25.55 Million
29 Apr, 2025 109.6 114.12 109.48 112.54 10.05 Million
28 Apr, 2025 104.0 105.2 102.3 104.79 1.97 Million
25 Apr, 2025 100.74 103.5 100.71 103.38 1.53 Million
24 Apr, 2025 98.31 102.43 98.31 101.54 1.59 Million
23 Apr, 2025 98.68 101.31 97.87 98.33 2.37 Million
22 Apr, 2025 93.32 95.41 92.88 94.33 1.78 Million
21 Apr, 2025 97.04 97.21 91.4 92.46 2.23 Million
17 Apr, 2025 99.79 99.85 97.25 97.93 1.89 Million
16 Apr, 2025 99.5 101.67 98.32 99.97 2.35 Million