Okta, Inc. (OKTA)

USD 102.24

(3.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 78.58 80.24 75.81 76.04 3.41 Million
30 Aug, 2024 80.06 80.82 78.05 78.73 4.43 Million
29 Aug, 2024 83.01 83.88 77.64 79.51 14.46 Million
28 Aug, 2024 96.89 98.26 95.36 96.54 4.04 Million
27 Aug, 2024 97.21 97.78 96.33 96.98 1.83 Million
26 Aug, 2024 99.28 99.91 97.11 97.79 1.65 Million
23 Aug, 2024 98.0 99.5 97.31 99.01 1.03 Million
22 Aug, 2024 98.9 99.64 96.81 97.11 1.44 Million
21 Aug, 2024 98.49 98.62 97.38 97.93 845.18 Thousand
20 Aug, 2024 97.93 99.12 96.88 97.61 987.62 Thousand