Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 101.07 102.8 99.79 100.21 2.31 Million
14 Apr, 2025 103.11 104.77 100.45 100.88 2.25 Million
11 Apr, 2025 101.19 102.15 98.89 101.82 2.28 Million
10 Apr, 2025 100.17 102.73 98.05 101.63 4.26 Million
09 Apr, 2025 90.65 102.94 90.65 101.73 4.17 Million
08 Apr, 2025 96.1 96.73 90.1 91.39 4.71 Million
07 Apr, 2025 88.35 96.98 87.93 91.24 4.68 Million
04 Apr, 2025 96.66 97.15 89.36 91.93 7.54 Million
03 Apr, 2025 100.64 103.64 97.56 100.27 3.25 Million
02 Apr, 2025 103.0 106.93 102.63 105.38 1.67 Million