Okta, Inc. (OKTA)

USD 112.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 82.33 82.49 79.87 81.64 3.34 Million
26 Dec, 2024 82.89 83.39 82.49 83.02 2.51 Million
24 Dec, 2024 83.64 84.13 82.88 83.19 1.69 Million
23 Dec, 2024 83.25 83.64 81.86 83.6 3.21 Million
20 Dec, 2024 80.67 83.56 80.16 83.28 4.81 Million
19 Dec, 2024 83.83 84.28 80.86 81.69 3.27 Million
18 Dec, 2024 85.19 87.06 80.74 81.41 3.98 Million
17 Dec, 2024 84.76 85.88 83.44 85.42 4.7 Million
16 Dec, 2024 84.01 85.32 83.51 84.76 4.09 Million
13 Dec, 2024 83.99 84.11 81.93 81.99 1.87 Million