OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.13 | 1.18 | 1.12 | 1.18 | 283.85 Thousand |
| 11 Aug, 2022 | 1.14 | 1.2 | 1.11 | 1.11 | 516.9 Thousand |
| 10 Aug, 2022 | 1.12 | 1.14 | 1.08 | 1.13 | 353.96 Thousand |
| 09 Aug, 2022 | 1.17 | 1.18 | 1.08 | 1.09 | 351.14 Thousand |
| 08 Aug, 2022 | 1.12 | 1.2 | 1.09 | 1.19 | 855.91 Thousand |
| 05 Aug, 2022 | 1.08 | 1.12 | 1.06 | 1.11 | 249.43 Thousand |
| 04 Aug, 2022 | 1.14 | 1.15 | 1.08 | 1.1 | 326.65 Thousand |
| 03 Aug, 2022 | 1.13 | 1.16 | 1.11 | 1.13 | 234.97 Thousand |
| 02 Aug, 2022 | 1.06 | 1.14 | 1.05 | 1.13 | 525.23 Thousand |
| 01 Aug, 2022 | 1.07 | 1.08 | 1.05 | 1.07 | 293.92 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS