OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1.15 | 1.17 | 1.08 | 1.09 | 431.05 Thousand |
| 25 Aug, 2022 | 1.11 | 1.17 | 1.09 | 1.14 | 640.82 Thousand |
| 24 Aug, 2022 | 1.03 | 1.1 | 1.02 | 1.09 | 510.63 Thousand |
| 23 Aug, 2022 | 1.02 | 1.06 | 1.01 | 1.03 | 510.64 Thousand |
| 22 Aug, 2022 | 1.03 | 1.04 | 1.0 | 1.03 | 523.02 Thousand |
| 19 Aug, 2022 | 1.09 | 1.1 | 1.01 | 1.03 | 1.12 Million |
| 18 Aug, 2022 | 1.14 | 1.15 | 1.09 | 1.1 | 491.84 Thousand |
| 17 Aug, 2022 | 1.17 | 1.22 | 1.14 | 1.14 | 704.53 Thousand |
| 16 Aug, 2022 | 1.24 | 1.24 | 1.17 | 1.19 | 729.77 Thousand |
| 15 Aug, 2022 | 1.17 | 1.27 | 1.14 | 1.24 | 1.12 Million |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS