OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 1.04 | 1.08 | 1.02 | 1.07 | 389.57 Thousand |
| 28 Jul, 2022 | 1.02 | 1.07 | 1.01 | 1.06 | 359.6 Thousand |
| 27 Jul, 2022 | 1.01 | 1.03 | 1.0 | 1.02 | 158.61 Thousand |
| 26 Jul, 2022 | 1.03 | 1.04 | 1.0 | 1.01 | 171.35 Thousand |
| 25 Jul, 2022 | 1.05 | 1.06 | 1.01 | 1.04 | 833.06 Thousand |
| 22 Jul, 2022 | 1.11 | 1.13 | 1.03 | 1.05 | 835.19 Thousand |
| 21 Jul, 2022 | 1.18 | 1.18 | 1.1 | 1.11 | 540.44 Thousand |
| 20 Jul, 2022 | 1.08 | 1.2 | 1.07 | 1.16 | 1.53 Million |
| 19 Jul, 2022 | 1.1 | 1.12 | 1.06 | 1.08 | 656.52 Thousand |
| 18 Jul, 2022 | 1.01 | 1.1 | 1.01 | 1.06 | 1.22 Million |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS