OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1.06 | 1.07 | 1.0 | 1.02 | 446.68 Thousand |
| 14 Jul, 2022 | 1.05 | 1.07 | 0.95 | 1.05 | 1.52 Million |
| 13 Jul, 2022 | 1.06 | 1.1 | 1.04 | 1.08 | 643.5 Thousand |
| 12 Jul, 2022 | 1.02 | 1.1 | 1.02 | 1.07 | 340.95 Thousand |
| 11 Jul, 2022 | 1.03 | 1.05 | 1.0 | 1.02 | 327.99 Thousand |
| 08 Jul, 2022 | 1.04 | 1.05 | 1.01 | 1.05 | 369.91 Thousand |
| 07 Jul, 2022 | 1.01 | 1.05 | 1.0 | 1.05 | 398.2 Thousand |
| 06 Jul, 2022 | 0.94 | 1.03 | 0.94 | 1.0 | 284.3 Thousand |
| 05 Jul, 2022 | 0.92 | 0.96 | 0.9 | 0.95 | 202.53 Thousand |
| 01 Jul, 2022 | 0.93 | 0.95 | 0.92 | 0.94 | 101.88 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS