OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.06 | 1.11 | 1.06 | 1.1 | 206.58 Thousand |
| 09 Sep, 2022 | 1.04 | 1.1 | 1.04 | 1.06 | 304.85 Thousand |
| 08 Sep, 2022 | 1.0 | 1.04 | 1.0 | 1.04 | 193.44 Thousand |
| 07 Sep, 2022 | 1.02 | 1.02 | 1.0 | 1.01 | 272.23 Thousand |
| 06 Sep, 2022 | 1.02 | 1.04 | 1.01 | 1.01 | 224.24 Thousand |
| 02 Sep, 2022 | 1.05 | 1.08 | 1.03 | 1.03 | 244.7 Thousand |
| 01 Sep, 2022 | 1.05 | 1.06 | 1.01 | 1.04 | 243.45 Thousand |
| 31 Aug, 2022 | 1.06 | 1.09 | 1.05 | 1.07 | 208.31 Thousand |
| 30 Aug, 2022 | 1.1 | 1.11 | 1.04 | 1.05 | 248.5 Thousand |
| 29 Aug, 2022 | 1.06 | 1.11 | 1.05 | 1.11 | 226.21 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS