OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 3.98 | 3.98 | 3.87 | 3.91 | 60.69 Thousand |
| 17 Jan, 2018 | 4.0 | 4.1 | 3.85 | 3.98 | 105.12 Thousand |
| 16 Jan, 2018 | 3.94 | 4.19 | 3.75 | 4.0 | 252.84 Thousand |
| 12 Jan, 2018 | 3.64 | 3.65 | 3.3 | 3.45 | 323.85 Thousand |
| 11 Jan, 2018 | 4.08 | 4.09 | 3.62 | 3.72 | 317.64 Thousand |
| 10 Jan, 2018 | 4.39 | 4.44 | 4.05 | 4.05 | 205.39 Thousand |
| 09 Jan, 2018 | 4.45 | 4.56 | 4.01 | 4.34 | 423.61 Thousand |
| 08 Jan, 2018 | 4.01 | 4.31 | 3.96 | 4.19 | 381.56 Thousand |
| 05 Jan, 2018 | 3.4 | 3.9 | 3.39 | 3.86 | 241.75 Thousand |
| 04 Jan, 2018 | 3.9 | 4.0 | 3.3 | 3.57 | 471.9 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS