OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 3.69 | 4.0 | 3.67 | 3.95 | 362.85 Thousand |
| 02 Jan, 2018 | 3.54 | 3.61 | 3.33 | 3.61 | 250.58 Thousand |
| 29 Dec, 2017 | 3.3 | 3.59 | 3.0 | 3.24 | 343.97 Thousand |
| 28 Dec, 2017 | 3.2 | 3.3 | 3.15 | 3.23 | 186.49 Thousand |
| 27 Dec, 2017 | 3.1 | 3.2 | 3.02 | 3.16 | 124.67 Thousand |
| 26 Dec, 2017 | 3.02 | 3.25 | 2.95 | 3.17 | 96.16 Thousand |
| 22 Dec, 2017 | 2.93 | 2.98 | 2.85 | 2.91 | 60.19 Thousand |
| 21 Dec, 2017 | 2.92 | 2.95 | 2.86 | 2.88 | 51.31 Thousand |
| 20 Dec, 2017 | 3.1 | 3.1 | 2.85 | 2.89 | 51.09 Thousand |
| 19 Dec, 2017 | 3.0 | 3.0 | 2.88 | 2.99 | 72.44 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS