OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 3.96 | 4.02 | 3.38 | 3.45 | 279.53 Thousand |
| 31 Jan, 2018 | 3.95 | 4.07 | 3.83 | 3.92 | 88.97 Thousand |
| 30 Jan, 2018 | 3.98 | 4.16 | 3.83 | 3.86 | 149.78 Thousand |
| 29 Jan, 2018 | 4.3 | 4.38 | 4.0 | 4.11 | 167.79 Thousand |
| 26 Jan, 2018 | 4.15 | 4.3 | 4.02 | 4.19 | 147.09 Thousand |
| 25 Jan, 2018 | 4.47 | 4.49 | 4.13 | 4.2 | 262.71 Thousand |
| 24 Jan, 2018 | 4.14 | 4.41 | 4.1 | 4.37 | 316.01 Thousand |
| 23 Jan, 2018 | 3.95 | 4.06 | 3.85 | 4.06 | 180.63 Thousand |
| 22 Jan, 2018 | 3.99 | 4.0 | 3.85 | 3.88 | 159.76 Thousand |
| 19 Jan, 2018 | 3.92 | 4.02 | 3.79 | 3.88 | 74.2 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS