OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 3.1 | 3.17 | 3.0 | 3.15 | 37.34 Thousand |
| 01 Mar, 2018 | 3.06 | 3.18 | 3.03 | 3.1 | 34.79 Thousand |
| 28 Feb, 2018 | 2.93 | 3.08 | 2.82 | 3.08 | 67.15 Thousand |
| 27 Feb, 2018 | 3.08 | 3.12 | 2.75 | 2.95 | 169.22 Thousand |
| 26 Feb, 2018 | 3.22 | 3.28 | 3.07 | 3.09 | 61.13 Thousand |
| 23 Feb, 2018 | 3.3 | 3.32 | 3.14 | 3.21 | 50.49 Thousand |
| 22 Feb, 2018 | 3.29 | 3.37 | 3.27 | 3.27 | 46.63 Thousand |
| 21 Feb, 2018 | 3.45 | 3.49 | 3.32 | 3.33 | 42.26 Thousand |
| 20 Feb, 2018 | 3.38 | 3.46 | 3.2 | 3.43 | 83.51 Thousand |
| 16 Feb, 2018 | 3.27 | 3.39 | 3.2 | 3.23 | 77.68 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS