OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 3.11 | 3.18 | 2.99 | 3.05 | 73 Thousand |
| 29 Mar, 2018 | 3.02 | 3.22 | 3.02 | 3.12 | 40.09 Thousand |
| 28 Mar, 2018 | 3.17 | 3.18 | 3.05 | 3.11 | 90.73 Thousand |
| 27 Mar, 2018 | 3.35 | 3.38 | 3.15 | 3.18 | 41.13 Thousand |
| 26 Mar, 2018 | 3.37 | 3.43 | 3.2 | 3.31 | 58.96 Thousand |
| 23 Mar, 2018 | 3.54 | 3.6 | 3.29 | 3.33 | 75.64 Thousand |
| 22 Mar, 2018 | 3.43 | 3.51 | 3.23 | 3.25 | 78.54 Thousand |
| 21 Mar, 2018 | 3.6 | 3.64 | 3.42 | 3.45 | 49.74 Thousand |
| 20 Mar, 2018 | 3.65 | 3.7 | 3.53 | 3.58 | 53.85 Thousand |
| 19 Mar, 2018 | 3.46 | 3.66 | 3.46 | 3.65 | 85.37 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS